HRINXHarbor International Fund Administrative Class07/03/2025
LAST:

 53.94		CHANGE:
 0.03		OPEN:
53.94		HIGH:
53.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
53.91		LOW:
53.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2553.9453.9453.9453.9400
07/02/2553.9153.9153.9153.9100
07/01/2553.6753.6753.6753.6700
06/30/2553.6553.6553.6553.6500
06/27/2553.5953.5953.5953.5900
06/26/2553.1753.1753.1753.1700
06/25/2552.5352.5352.5352.5300
06/24/2552.7652.7652.7652.7600
06/23/2552.1452.1452.1452.1400
06/20/2551.8451.8451.8451.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:42.86 - 53.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76