HRCPXCarillon Clarivest Capital Appreciation Fund Cla06/26/2025
LAST:

 57.93		CHANGE:
 0.60		OPEN:
57.93		HIGH:
57.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
57.33		LOW:
57.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2558.9858.9858.9858.9800
07/02/2558.3758.3758.3758.3700
07/01/2557.9757.9757.9757.9700
06/30/2558.5958.5958.5958.5900
06/27/2558.1958.1958.1958.1900
06/26/2557.9357.9357.9357.9300
06/25/2557.3357.3357.3357.3300
06/24/2557.1357.1357.1357.1300
06/23/2556.3256.3256.3256.3200
06/20/2555.6255.6255.6255.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76