HRCIXCarillon Clarivest Capital Appreciation Fund Cla06/26/2025
LAST:

 63.49		CHANGE:
 0.66		OPEN:
63.49		HIGH:
63.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
62.83		LOW:
63.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2564.6464.6464.6464.6400
07/02/2563.9763.9763.9763.9700
07/01/2563.5363.5363.5363.5300
06/30/2564.2264.2264.2264.2200
06/27/2563.7863.7863.7863.7800
06/26/2563.4963.4963.4963.4900
06/25/2562.8362.8362.8362.8300
06/24/2562.6162.6162.6162.6100
06/23/2561.7261.7261.7261.7200
06/20/2560.9560.9560.9560.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76