HRCAXHarbor Capital Appreciation Fund Administrative07/03/2025
LAST:

 116.7		CHANGE:
 1.50		OPEN:
116.7		HIGH:
116.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.30		PREV:
115.2		LOW:
116.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25116.7116.7116.7116.700
07/02/25115.2115.2115.2115.200
07/01/25114.6114.6114.6114.600
06/30/25116.1116.1116.1116.100
06/27/25115.5115.5115.5115.500
06/26/25114.4114.4114.4114.400
06/25/25113.1113.1113.1113.100
06/24/25112.9112.9112.9112.900
06/23/25111.2111.2111.2111.200
06/20/25110.0110.0110.0110.000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.87 - 126.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76