HRAUXCarillon Eagle Mid Cap Growth Fund Class R-607/03/2025
LAST:

 84.41		CHANGE:
 1.00		OPEN:
84.41		HIGH:
84.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
83.41		LOW:
84.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2584.4184.4184.4184.4100
07/02/2583.4183.4183.4183.4100
07/01/2583.0183.0183.0183.0100
06/30/2583.5283.5283.5283.5200
06/27/2582.9682.9682.9682.9600
06/26/2582.6082.6082.6082.6000
06/25/2581.9181.9181.9181.9100
06/24/2582.5482.5482.5482.5400
06/23/2581.1681.1681.1681.1600
06/20/2580.5080.5080.5080.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:62.52 - 96.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76