USMF, HOTAX End of Day and Historical Stock Data [Holbrook Total Return Fund Class A]

16 Mar 2026

LAST: 9.990	CHANGE: 0.02	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.20	PREV: 9.970	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.990	9.990	9.990	9.990
13 Mar 26	9.970	9.970	9.970	9.970
12 Mar 26	9.980	9.980	9.980	9.980
11 Mar 26	10.010	10.010	10.010	10.010
10 Mar 26	10.040	10.040	10.040	10.040
09 Mar 26	10.030	10.030	10.030	10.030
06 Mar 26	10.040	10.040	10.040	10.040
05 Mar 26	10.040	10.040	10.040	10.040
04 Mar 26	10.060	10.060	10.060	10.060
03 Mar 26	10.070	10.070	10.070	10.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990