USMF, HOSTX End of Day and Historical Stock Data [Holbrook Structured Income Fund Investor Class]

04 Sep 2025

LAST: 9.800	CHANGE: 0.00	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.00	PREV: 9.800	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 25	9.800	9.800	9.800	9.800
03 Sep 25	9.800	9.800	9.800	9.800
02 Sep 25	9.800	9.800	9.800	9.800
29 Aug 25	9.800	9.800	9.800	9.800
28 Aug 25	9.800	9.800	9.800	9.800
27 Aug 25	9.800	9.800	9.800	9.800
26 Aug 25	9.800	9.800	9.800	9.800
25 Aug 25	9.800	9.800	9.800	9.800
22 Aug 25	9.800	9.800	9.800	9.800
21 Aug 25	9.800	9.800	9.800	9.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800