USMF, HOSGX End of Day and Historical Stock Data [Homestead Funds Inc. Short-Term Government Secur]

26 Dec 2025

LAST: 5.070	CHANGE: 0.01	OPEN: 5.070	HIGH: 5.070	ASK: 0.000	VOLUME: 0
LAST: 5.070	CHG(%): 0.20	PREV: 5.060	LOW: 5.070	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Dec 25	5.070	5.070	5.070	5.070
24 Dec 25	5.060	5.060	5.060	5.060
23 Dec 25	5.060	5.060	5.060	5.060
22 Dec 25	5.060	5.060	5.060	5.060
19 Dec 25	5.060	5.060	5.060	5.060
18 Dec 25	5.070	5.070	5.070	5.070
17 Dec 25	5.060	5.060	5.060	5.060
16 Dec 25	5.060	5.060	5.060	5.060
15 Dec 25	5.060	5.060	5.060	5.060
12 Dec 25	5.060	5.060	5.060	5.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.070