HOSBXHomestead Funds Inc. - Short-Term Bond Fund07/03/2025
LAST:

 4.970		CHANGE:
 0.01		OPEN:
4.970		HIGH:
4.970		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.20		PREV:
4.980		LOW:
4.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254.9704.9704.9704.97000
07/02/254.9804.9804.9804.98000
07/01/254.9804.9804.9804.98000
06/30/254.9804.9804.9804.98000
06/27/254.9804.9804.9804.98000
06/26/254.9804.9804.9804.98000
06/25/254.9704.9704.9704.97000
06/24/254.9704.9704.9704.97000
06/23/254.9704.9704.9704.97000
06/20/254.9604.9604.9604.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 5.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76