USMF, HOSBX End of Day and Historical Stock Data [Homestead Funds Inc.

06 Aug 2026

LAST: 4.920	CHANGE: 0.01	OPEN: 4.920	HIGH: 4.920	ASK: 0.000	VOLUME: 0
LAST: 4.920	CHG(%): 0.20	PREV: 4.930	LOW: 4.920	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	4.920	4.920	4.920	4.920
05 Aug 26	4.930	4.930	4.930	4.930
04 Aug 26	4.930	4.930	4.930	4.930
03 Aug 26	4.920	4.920	4.920	4.920
31 Jul 26	4.920	4.920	4.920	4.920
30 Jul 26	4.920	4.920	4.920	4.920
29 Jul 26	4.920	4.920	4.920	4.920
28 Jul 26	4.920	4.920	4.920	4.920
27 Jul 26	4.910	4.910	4.910	4.910
24 Jul 26	4.910	4.910	4.910	4.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.920