HOOSXHartford Schroders US Small Cap Opportunities Fu06/26/2025
LAST:

 28.94		CHANGE:
 0.38		OPEN:
28.94		HIGH:
28.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.33		PREV:
28.56		LOW:
28.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2529.8029.8029.8029.8000
07/02/2529.6029.6029.6029.6000
07/01/2529.3429.3429.3429.3400
06/30/2529.0529.0529.0529.0500
06/27/2529.0529.0529.0529.0500
06/26/2528.9428.9428.9428.9400
06/25/2528.5628.5628.5628.5600
06/24/2528.7728.7728.7728.7700
06/23/2528.3728.3728.3728.3700
06/20/2527.9127.9127.9127.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76