HOOCXHartford Schroders US Small Cap Opportunities Fu07/03/2025
LAST:

 27.54		CHANGE:
 0.18		OPEN:
27.54		HIGH:
27.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
27.36		LOW:
27.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.5427.5427.5427.5400
07/02/2527.3627.3627.3627.3600
07/01/2527.1227.1227.1227.1200
06/30/2526.8626.8626.8626.8600
06/27/2526.8626.8626.8626.8600
06/26/2526.7626.7626.7626.7600
06/25/2526.4026.4026.4026.4000
06/24/2526.6026.6026.6026.6000
06/23/2526.2326.2326.2326.2300
06/20/2525.8025.8025.8025.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 32.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76