USMF, HOIBX End of Day and Historical Stock Data [Homestead Intermediate Bond Fund]

06 Feb 2026

LAST: 4.650	CHANGE: 0.00	OPEN: 4.650	HIGH: 4.650	ASK: 0.000	VOLUME: 0
LAST: 4.650	CHG(%): 0.00	PREV: 4.650	LOW: 4.650	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	4.650	4.650	4.650	4.650
05 Feb 26	4.650	4.650	4.650	4.650
04 Feb 26	4.630	4.630	4.630	4.630
03 Feb 26	4.630	4.630	4.630	4.630
02 Feb 26	4.630	4.630	4.630	4.630
30 Jan 26	4.640	4.640	4.640	4.640
29 Jan 26	4.640	4.640	4.640	4.640
28 Jan 26	4.640	4.640	4.640	4.640
27 Jan 26	4.640	4.640	4.640	4.640
26 Jan 26	4.650	4.650	4.650	4.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650