USMF, HOIBX End of Day and Historical Stock Data [Homestead Intermediate Bond Fund]

08 Dec 2025

LAST: 4.640	CHANGE: 0.00	OPEN: 4.640	HIGH: 4.640	ASK: 0.000	VOLUME: 0
LAST: 4.640	CHG(%): 0.00	PREV: 4.640	LOW: 4.640	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Dec 25	4.640	4.640	4.640	4.640
05 Dec 25	4.640	4.640	4.640	4.640
04 Dec 25	4.650	4.650	4.650	4.650
03 Dec 25	4.660	4.660	4.660	4.660
02 Dec 25	4.650	4.650	4.650	4.650
01 Dec 25	4.650	4.650	4.650	4.650
28 Nov 25	4.670	4.670	4.670	4.670
26 Nov 25	4.680	4.680	4.680	4.680
25 Nov 25	4.670	4.670	4.670	4.670
24 Nov 25	4.660	4.660	4.660	4.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.640