USMF, HOIBX End of Day and Historical Stock Data [Homestead Intermediate Bond Fund]

05 Nov 2026

LAST: 4.470	CHANGE: 0.01	OPEN: 4.470	HIGH: 4.470	ASK: 0.000	VOLUME: 0
LAST: 4.470	CHG(%): 0.22	PREV: 4.460	LOW: 4.470	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	4.470	4.470	4.470	4.470
04 Nov 26	4.460	4.460	4.460	4.460
03 Nov 26	4.440	4.440	4.440	4.440
02 Nov 26	4.450	4.450	4.450	4.450
30 Oct 26	4.450	4.450	4.450	4.450
29 Oct 26	4.440	4.440	4.440	4.440
28 Oct 26	4.430	4.430	4.430	4.430
27 Oct 26	4.440	4.440	4.440	4.440
26 Oct 26	4.440	4.440	4.440	4.440
23 Oct 26	4.430	4.430	4.430	4.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.470