EODData

MEMBERSHIP REGISTER LOG IN

USMF, HOBAX: Holbrook Income Fund Class A

30 Oct 2025
LAST:

9.830

CHANGE:
 0.00		OPEN:
9.830		HIGH:
9.830		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.830		LOW:
9.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 259.8309.8309.8309.8300
29 Oct 259.8309.8309.8309.8300
28 Oct 259.8409.8409.8409.8400
27 Oct 259.8409.8409.8409.8400
24 Oct 259.8409.8409.8409.8400
23 Oct 259.8309.8309.8309.8300
22 Oct 259.8409.8409.8409.8400
21 Oct 259.8409.8409.8409.8400
20 Oct 259.8409.8409.8409.8400
17 Oct 259.8409.8409.8409.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.840.1%
MA10:9.840.1%
MA20:9.840.1%
MA50:9.830.0%
MA100:9.820.1%
MA200:9.780.5%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:9.840.1%
Week Low:9.830.0%
Month High:9.850.2%
Month Low:9.830.5%
Year High:9.850.2%
Year Low:9.681.5%
Volatility:0.60