HNVRXHarbor Small Cap Value Fund - Retirement Class06/26/2025
LAST:

 40.72		CHANGE:
 0.78		OPEN:
40.72		HIGH:
40.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.95		PREV:
39.94		LOW:
40.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2541.3641.3641.3641.3600
07/03/2542.1542.1542.1542.1500
07/02/2541.9641.9641.9641.9600
07/01/2541.3641.3641.3641.3600
06/30/2540.5840.5840.5840.5800
06/27/2540.6940.6940.6940.6900
06/26/2540.7240.7240.7240.7200
06/25/2539.9439.9439.9439.9400
06/24/2540.1240.1240.1240.1200
06/23/2539.6439.6439.6439.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09