HNTVXHeartland Value Fund Insti Class Shs07/03/2025
LAST:

 52.26		CHANGE:
 0.34		OPEN:
52.26		HIGH:
52.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
51.92		LOW:
52.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2552.2652.2652.2652.2600
07/02/2551.9251.9251.9251.9200
07/01/2551.3551.3551.3551.3500
06/30/2550.5750.5750.5750.5700
06/27/2550.6250.6250.6250.6200
06/26/2550.3650.3650.3650.3600
06/25/2549.6349.6349.6349.6300
06/24/2550.0850.0850.0850.0800
06/23/2549.6249.6249.6249.6200
06/20/2548.9048.9048.9048.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.79 - 57.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76