HNMVXHarbor Mid Cap Value Fund - Retirement Class07/03/2025
LAST:

 27.13		CHANGE:
 0.12		OPEN:
27.13		HIGH:
27.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
27.01		LOW:
27.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.1327.1327.1327.1300
07/02/2527.0127.0127.0127.0100
07/01/2526.8326.8326.8326.8300
06/30/2526.3226.3226.3226.3200
06/27/2526.2826.2826.2826.2800
06/26/2526.2326.2326.2326.2300
06/25/2525.9325.9325.9325.9300
06/24/2526.1726.1726.1726.1700
06/23/2525.9725.9725.9725.9700
06/20/2525.7825.7825.7825.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.97 - 29.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76