EODData

USMF, HNISX: Harbor International Small Cap Fund - Retirement

06 Nov 2026
LAST:

17.99

CHANGE:
 0.25
OPEN:
17.99
HIGH:
17.99
ASK:
0.00
VOLUME:
0
CHG(%):
1.37
PREV:
18.24
LOW:
17.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2617.9917.9917.9917.990
05 Nov 2618.2418.2418.2418.240
04 Nov 2618.4418.4418.4418.440
03 Nov 2618.1618.1618.1618.160
02 Nov 2618.1918.1918.1918.190
30 Oct 2618.0818.0818.0818.080
29 Oct 2618.0318.0318.0318.030
28 Oct 2618.1018.1018.1018.100
27 Oct 2618.1318.1318.1318.130
26 Oct 2618.0218.0218.0218.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.201.2%
MA10:18.140.8%
MA20:18.050.4%
MA50:18.110.7%
MA100:17.980.0%
MA200:17.323.8%
STO14:6.25 
RSI14:49.62
WPR14:-93.75 
MTM14:-0.03
ROC14:0.00 
ATR:0.10 
Week High:18.442.5%
Week Low:17.990.0%
Month High:18.442.5%
Month Low:17.653.8%
Year High:18.533.0%
Year Low:15.2617.9%
Volatility:3.76