EODData

USMF, HNISX: Harbor International Small Cap Fund - Retirement

02 Jul 2026
LAST:

17.56

CHANGE:
 0.28
OPEN:
17.56
HIGH:
17.56
ASK:
0.00
VOLUME:
0
CHG(%):
1.62
PREV:
17.28
LOW:
17.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2617.5617.5617.5617.560
01 Jul 2617.2817.2817.2817.280
30 Jun 2617.3617.3617.3617.360
29 Jun 2617.4217.4217.4217.420
26 Jun 2617.3417.3417.3417.340
25 Jun 2617.3417.3417.3417.340
24 Jun 2617.2117.2117.2117.210
23 Jun 2617.1717.1717.1717.170
22 Jun 2617.4517.4517.4517.450
18 Jun 2617.4717.4717.4717.470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.391.0%
MA10:17.361.2%
MA20:17.391.0%
MA50:17.251.8%
MA100:16.794.6%
MA200:16.576.0%
STO9:100.00 
STO14:79.59
RSI14:51.88
WPR14:-20.41
MTM14:0.01
ROC14:0.00 
ATR:0.10 
Week High:17.560.0%
Week Low:17.281.6%
Month High:17.660.6%
Month Low:17.176.0%
Year High:17.700.8%
Year Low:15.2615.1%
Volatility:5.15