HNINXHarbor International Fund - Retirement Class07/03/2025
LAST:

 53.17		CHANGE:
 0.03		OPEN:
53.17		HIGH:
53.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
53.14		LOW:
53.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2553.1753.1753.1753.1700
07/02/2553.1453.1453.1453.1400
07/01/2552.8952.8952.8952.8900
06/30/2552.8752.8752.8752.8700
06/27/2552.8252.8252.8252.8200
06/26/2552.4052.4052.4052.4000
06/25/2551.7751.7751.7751.7700
06/24/2552.0052.0052.0052.0000
06/23/2551.3951.3951.3951.3900
06/20/2551.0951.0951.0951.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:42.21 - 53.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76