HNDRXHorizon Defined Risk Fund - Investor Class07/03/2025
LAST:

 81.00		CHANGE:
 0.14		OPEN:
81.00		HIGH:
81.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
80.86		LOW:
81.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2581.0081.0081.0081.0000
07/02/2580.8680.8680.8680.8600
07/01/2580.7380.7380.7380.7300
06/30/2580.8080.8080.8080.8000
06/27/2580.6680.6680.6680.6600
06/26/2580.5180.5180.5180.5100
06/25/2580.2980.2980.2980.2900
06/24/2580.3080.3080.3080.3000
06/23/2579.9679.9679.9679.9600
06/20/2579.6279.6279.6279.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:70.25 - 80.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76