EODData

MEMBERSHIP REGISTER LOG IN

USMF, HNDDX: Horizon Active Dividend Fund - Investor Class

26 Jun 2025
LAST:

72.78

CHANGE:
 0.33		OPEN:
72.78		HIGH:
72.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.46		PREV:
72.45		LOW:
72.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2576.7676.7676.7676.760
03 Sep 2576.1976.1976.1976.190
02 Sep 2575.9175.9175.9175.910
29 Aug 2576.2876.2876.2876.280
28 Aug 2576.6476.6476.6476.640
27 Aug 2576.4376.4376.4376.430
26 Aug 2576.2676.2676.2676.260
25 Aug 2576.0676.0676.0676.060
22 Aug 2576.5576.5576.5576.550
21 Aug 2575.4475.4475.4475.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download