HNCRXHartford International Growth Fund Cl R307/03/2025
LAST:

 20.31		CHANGE:
 0.02		OPEN:
20.31		HIGH:
20.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
20.33		LOW:
20.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520.3120.3120.3120.3100
07/02/2520.3320.3320.3320.3300
07/01/2520.2420.2420.2420.2400
06/30/2520.3720.3720.3720.3700
06/27/2520.3720.3720.3720.3700
06/26/2520.1720.1720.1720.1700
06/25/2519.9119.9119.9119.9100
06/24/2519.9419.9419.9419.9400
06/23/2519.5319.5319.5319.5300
06/20/2519.3719.3719.3719.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.32 - 20.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76