HNCJXThe Hartford International Growth Fund Class I07/03/2025
LAST:

 19.97		CHANGE:
 0.02		OPEN:
19.97		HIGH:
19.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
19.99		LOW:
19.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.9719.9719.9719.9700
07/02/2519.9919.9919.9919.9900
07/01/2519.8919.8919.8919.8900
06/30/2520.0220.0220.0220.0200
06/27/2520.0220.0220.0220.0200
06/26/2519.8319.8319.8319.8300
06/25/2519.5719.5719.5719.5700
06/24/2519.6019.6019.6019.6000
06/23/2519.2019.2019.2019.2000
06/20/2519.0419.0419.0419.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.04 - 20.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76