HNACXHarbor Capital Appreciation Fund - Retirement Cl06/26/2025
LAST:

 120.9		CHANGE:
 1.33		OPEN:
120.9		HIGH:
120.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.11		PREV:
119.6		LOW:
120.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25123.5123.5123.5123.500
07/02/25121.9121.9121.9121.900
07/01/25121.2121.2121.2121.200
06/30/25122.8122.8122.8122.800
06/27/25122.1122.1122.1122.100
06/26/25120.9120.9120.9120.900
06/25/25119.6119.6119.6119.600
06/24/25119.5119.5119.5119.500
06/23/25117.6117.6117.6117.600
06/20/25116.3116.3116.3116.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76