HMVRXThe Hartford Midcap Value Fund Class R307/03/2025
LAST:

 17.10		CHANGE:
 0.08		OPEN:
17.10		HIGH:
17.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
17.02		LOW:
17.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.1017.1017.1017.1000
07/02/2517.0217.0217.0217.0200
07/01/2516.9316.9316.9316.9300
06/30/2516.7316.7316.7316.7300
06/27/2516.7416.7416.7416.7400
06/26/2516.6816.6816.6816.6800
06/25/2516.4916.4916.4916.4900
06/24/2516.6216.6216.6216.6200
06/23/2516.4916.4916.4916.4900
06/20/2516.3316.3316.3316.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.17 - 20.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76