EODData

USMF, HMVRX: The Hartford Midcap Value Fund Class R3

02 Feb 2026
LAST:

17.80

CHANGE:
 0.13
OPEN:
17.80
HIGH:
17.80
ASK:
0.00
VOLUME:
0
CHG(%):
0.74
PREV:
17.67
LOW:
17.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2617.8017.8017.8017.800
30 Jan 2617.6717.6717.6717.670
29 Jan 2617.7817.7817.7817.780
28 Jan 2617.7017.7017.7017.700
27 Jan 2617.7717.7717.7717.770
26 Jan 2617.7617.7617.7617.760
23 Jan 2617.7617.7617.7617.760
22 Jan 2617.8617.8617.8617.860
21 Jan 2617.8817.8817.8817.880
20 Jan 2617.5217.5217.5217.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.740.3%
MA10:17.750.3%
MA20:17.631.0%
MA50:17.352.6%
MA100:17.233.3%
MA200:16.895.4%
STO9:61.90
STO14:77.78
RSI14:59.06
WPR14:-22.22
MTM14:0.25
ROC14:0.01 
ATR:0.11 
Week High:17.800.0%
Week Low:17.670.7%
Month High:17.880.4%
Month Low:17.015.4%
Year High:17.880.4%
Year Low:14.1725.6%