EODData

MEMBERSHIP REGISTER LOG IN

USMF, HMECX: Nexpoint Merger Abritrage Fund Class C

26 Jun 2025
LAST:

18.81

CHANGE:
 0.03		OPEN:
18.81		HIGH:
18.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
18.78		LOW:
18.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2518.9918.9918.9918.990
02 Sep 2518.9818.9818.9818.980
29 Aug 2518.9918.9918.9918.990
28 Aug 2518.9618.9618.9618.960
27 Aug 2518.9718.9718.9718.970
26 Aug 2518.9518.9518.9518.950
25 Aug 2518.9618.9618.9618.960
22 Aug 2518.9718.9718.9718.970
21 Aug 2518.9718.9718.9718.970
20 Aug 2518.9618.9618.9618.960
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download