HMDCXThe Hartford Mid Cap Fund Class C06/26/2025
LAST:

 25.93		CHANGE:
 0.22		OPEN:
25.93		HIGH:
25.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
25.71		LOW:
25.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.1826.1826.1826.1800
07/02/2525.9025.9025.9025.9000
07/01/2525.8525.8525.8525.8500
06/30/2525.9525.9525.9525.9500
06/27/2525.8525.8525.8525.8500
06/26/2525.9325.9325.9325.9300
06/25/2525.7125.7125.7125.7100
06/24/2525.8525.8525.8525.8500
06/23/2525.4425.4425.4425.4400
06/20/2525.2425.2425.2425.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76