HMCRXHarbor Mid Cap Fund Retirement Class07/03/2025
LAST:

 14.97		CHANGE:
 0.08		OPEN:
14.97		HIGH:
14.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
14.89		LOW:
14.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.9714.9714.9714.9700
07/02/2514.8914.8914.8914.8900
07/01/2514.8914.8914.8914.8900
06/30/2514.6814.6814.6814.6800
06/27/2514.6614.6614.6614.6600
06/26/2514.6214.6214.6214.6200
06/25/2514.5014.5014.5014.5000
06/24/2514.5914.5914.5914.5900
06/23/2514.4714.4714.4714.4700
06/20/2514.3514.3514.3514.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.41 - 15.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76