HLSCXHartford Disciplined Equity Hls Fund Class Ic06/26/2025
LAST:

 23.36		CHANGE:
 0.18		OPEN:
23.36		HIGH:
23.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
23.18		LOW:
23.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.8423.8423.8423.8400
07/02/2523.6223.6223.6223.6200
07/01/2523.5423.5423.5423.5400
06/30/2523.6023.6023.6023.6000
06/27/2523.5123.5123.5123.5100
06/26/2523.3623.3623.3623.3600
06/25/2523.1823.1823.1823.1800
06/24/2523.1823.1823.1823.1800
06/23/2522.9422.9422.9422.9400
06/20/2522.7222.7222.7222.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76