USMF, HLRRX End of Day and Historical Stock Data [Rems Real Estate Value Opportunity Fund]

30 Jul 2026

LAST: 9.940	CHANGE: 0.03	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.30	PREV: 9.970	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	9.940	9.940	9.940	9.940
29 Jul 26	9.970	9.970	9.970	9.970
28 Jul 26	10.070	10.070	10.070	10.070
27 Jul 26	10.070	10.070	10.070	10.070
24 Jul 26	10.070	10.070	10.070	10.070
23 Jul 26	9.930	9.930	9.930	9.930
22 Jul 26	9.950	9.950	9.950	9.950
21 Jul 26	9.980	9.980	9.980	9.980
20 Jul 26	9.950	9.950	9.950	9.950
17 Jul 26	9.990	9.990	9.990	9.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940