USMF, HLPPX End of Day and Historical Stock Data [Rems Real Estate Value Opportunity Fund Platform]

09 Nov 2026

LAST: 9.540	CHANGE: 0.16	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 1.71	PREV: 9.380	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	9.540	9.540	9.540	9.540
06 Nov 26	9.380	9.380	9.380	9.380
05 Nov 26	9.380	9.380	9.380	9.380
04 Nov 26	9.640	9.640	9.640	9.640
03 Nov 26	9.450	9.450	9.450	9.450
02 Nov 26	9.440	9.440	9.440	9.440
30 Oct 26	9.370	9.370	9.370	9.370
29 Oct 26	9.410	9.410	9.410	9.410
28 Oct 26	9.170	9.170	9.170	9.170
27 Oct 26	9.150	9.150	9.150	9.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540