USMF, HLPPX End of Day and Historical Stock Data [Rems Real Estate Value Opportunity Fund Platform]

02 Jul 2026

LAST: 9.780	CHANGE: 0.01	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.10	PREV: 9.790	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	9.780	9.780	9.780	9.780
01 Jul 26	9.790	9.790	9.790	9.790
30 Jun 26	10.030	10.030	10.030	10.030
29 Jun 26	10.150	10.150	10.150	10.150
26 Jun 26	10.190	10.190	10.190	10.190
25 Jun 26	10.130	10.130	10.130	10.130
24 Jun 26	10.120	10.120	10.120	10.120
23 Jun 26	10.150	10.150	10.150	10.150
22 Jun 26	10.080	10.080	10.080	10.080
18 Jun 26	10.010	10.010	10.010	10.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780