USMF, HLPPX End of Day and Historical Stock Data [Rems Real Estate Value Opportunity Fund Platform]

28 Oct 2025

LAST: 9.980	CHANGE: 0.16	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 1.58	PREV: 10.140	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 25	9.980	9.980	9.980	9.980
27 Oct 25	10.140	10.140	10.140	10.140
24 Oct 25	10.130	10.130	10.130	10.130
23 Oct 25	10.060	10.060	10.060	10.060
22 Oct 25	9.970	9.970	9.970	9.970
21 Oct 25	9.980	9.980	9.980	9.980
20 Oct 25	10.000	10.000	10.000	10.000
17 Oct 25	9.850	9.850	9.850	9.850
16 Oct 25	9.860	9.860	9.860	9.860
15 Oct 25	9.960	9.960	9.960	9.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980