HLMSXHarding Loevner Intl Small Companies Ptf Investo06/26/2025
LAST:

 19.34		CHANGE:
 0.20		OPEN:
19.34		HIGH:
19.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.04		PREV:
19.14		LOW:
19.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.5719.5719.5719.5700
07/02/2519.5019.5019.5019.5000
07/01/2519.5519.5519.5519.5500
06/30/2519.5619.5619.5619.5600
06/27/2519.4719.4719.4719.4700
06/26/2519.3419.3419.3419.3400
06/25/2519.1419.1419.1419.1400
06/24/2519.1019.1019.1019.1000
06/23/2518.8018.8018.8018.8000
06/20/2518.7318.7318.7318.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76