HLMOXHarding Loevner Frontier Emerging Markets Ptf IN06/26/2025
LAST:

 8.510		CHANGE:
 0.08		OPEN:
8.510		HIGH:
8.510		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.95		PREV:
8.430		LOW:
8.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.6308.6308.6308.63000
07/02/258.5908.5908.5908.59000
07/01/258.6008.6008.6008.60000
06/30/258.5508.5508.5508.55000
06/27/258.5608.5608.5608.56000
06/26/258.5108.5108.5108.51000
06/25/258.4308.4308.4308.43000
06/24/258.4008.4008.4008.40000
06/23/258.2608.2608.2608.26000
06/20/258.3008.3008.3008.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76