USMF, HLMOX End of Day and Historical Stock Data [Harding Loevner Frontier Emerging Markets Ptf IN]

12 Dec 2025

LAST: 9.140	CHANGE: 0.06	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.65	PREV: 9.200	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	9.140	9.140	9.140	9.140
11 Dec 25	9.200	9.200	9.200	9.200
10 Dec 25	9.160	9.160	9.160	9.160
09 Dec 25	9.120	9.120	9.120	9.120
08 Dec 25	9.110	9.110	9.110	9.110
05 Dec 25	9.120	9.120	9.120	9.120
04 Dec 25	9.130	9.130	9.130	9.130
03 Dec 25	9.120	9.120	9.120	9.120
02 Dec 25	9.100	9.100	9.100	9.100
01 Dec 25	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140