USMF, HLMOX End of Day and Historical Stock Data [Harding Loevner Frontier Emerging Markets Ptf IN]

26 Jun 2025

LAST: 8.510	CHANGE: 0.08	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.95	PREV: 8.430	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 25	9.020	9.020	9.020	9.020
02 Sep 25	9.030	9.030	9.030	9.030
29 Aug 25	9.070	9.070	9.070	9.070
28 Aug 25	9.080	9.080	9.080	9.080
27 Aug 25	9.060	9.060	9.060	9.060
26 Aug 25	8.970	8.970	8.970	8.970
25 Aug 25	9.000	9.000	9.000	9.000
22 Aug 25	9.050	9.050	9.050	9.050
21 Aug 25	8.990	8.990	8.990	8.990
20 Aug 25	8.980	8.980	8.980	8.980

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510