USMF, HLMOX End of Day and Historical Stock Data [Harding Loevner Frontier Emerging Markets Ptf In]

26 Jun 2026

LAST: 9.220	CHANGE: 0.01	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.11	PREV: 9.230	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	9.220	9.220	9.220	9.220
25 Jun 26	9.230	9.230	9.230	9.230
24 Jun 26	9.180	9.180	9.180	9.180
23 Jun 26	9.220	9.220	9.220	9.220
22 Jun 26	9.300	9.300	9.300	9.300
18 Jun 26	9.380	9.380	9.380	9.380
17 Jun 26	9.370	9.370	9.370	9.370
16 Jun 26	9.430	9.430	9.430	9.430
15 Jun 26	9.460	9.460	9.460	9.460
12 Jun 26	9.230	9.230	9.230	9.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220