HLMIXHarding Loevner Fund Inc. International Eq Pt06/26/2025
LAST:

 28.04		CHANGE:
 0.18		OPEN:
28.04		HIGH:
28.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
27.86		LOW:
28.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.3628.3628.3628.3600
07/02/2528.3428.3428.3428.3400
07/01/2528.1928.1928.1928.1900
06/30/2528.2628.2628.2628.2600
06/27/2528.3128.3128.3128.3100
06/26/2528.0428.0428.0428.0400
06/25/2527.8627.8627.8627.8600
06/24/2527.9527.9527.9527.9500
06/23/2527.4627.4627.4627.4600
06/20/2527.2927.2927.2927.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76