USMF, HLMGX End of Day and Historical Stock Data [Harding Loevner Global Equity Portfolio Advisor]

04 Sep 2025

LAST: 36.59	CHANGE: 0.22	OPEN: 36.59	HIGH: 36.59	ASK: 0.00	VOLUME: 0
LAST: 36.59	CHG(%): 0.60	PREV: 36.37	LOW: 36.59	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Sep 25	36.59	36.59	36.59	36.59
03 Sep 25	36.37	36.37	36.37	36.37
02 Sep 25	36.08	36.08	36.08	36.08
29 Aug 25	36.34	36.34	36.34	36.34
28 Aug 25	36.60	36.60	36.60	36.60
27 Aug 25	36.43	36.43	36.43	36.43
26 Aug 25	36.38	36.38	36.38	36.38
25 Aug 25	36.35	36.35	36.35	36.35
22 Aug 25	36.57	36.57	36.57	36.57
21 Aug 25	36.06	36.06	36.06	36.06

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.59