HLMGXHarding Loevner Global Equity Portfolio Advisor07/03/2025
LAST:

 36.38		CHANGE:
 0.19		OPEN:
36.38		HIGH:
36.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
36.19		LOW:
36.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2536.3836.3836.3836.3800
07/02/2536.1936.1936.1936.1900
07/01/2536.1036.1036.1036.1000
06/30/2536.2536.2536.2536.2500
06/27/2536.2736.2736.2736.2700
06/26/2535.8735.8735.8735.8700
06/25/2535.5735.5735.5735.5700
06/24/2535.5835.5835.5835.5800
06/23/2535.0535.0535.0535.0500
06/20/2534.8034.8034.8034.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.93 - 45.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76