USMF, HLMEX End of Day and Historical Stock Data [Harding Loevner Institutional Emerging Markets P]

26 Jun 2025

LAST: 18.42	CHANGE: 0.10	OPEN: 18.42	HIGH: 18.42	ASK: 0.00	VOLUME: 0
LAST: 18.42	CHG(%): 0.55	PREV: 18.32	LOW: 18.42	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Sep 25	19.34	19.34	19.34	19.34
03 Sep 25	19.36	19.36	19.36	19.36
02 Sep 25	19.34	19.34	19.34	19.34
29 Aug 25	19.49	19.49	19.49	19.49
28 Aug 25	19.51	19.51	19.51	19.51
27 Aug 25	19.49	19.49	19.49	19.49
26 Aug 25	19.55	19.55	19.55	19.55
25 Aug 25	19.59	19.59	19.59	19.59
22 Aug 25	19.55	19.55	19.55	19.55
21 Aug 25	19.24	19.24	19.24	19.24

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.42