HLMCXChinese Equity Portfolio Institutional Class07/03/2025
LAST:

 5.710		CHANGE:
 0.03		OPEN:
5.710		HIGH:
5.710		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.53		PREV:
5.680		LOW:
5.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.7105.7105.7105.71000
07/02/255.6805.6805.6805.68000
07/01/255.6805.6805.6805.68000
06/30/255.6705.6705.6705.67000
06/27/255.6905.6905.6905.69000
06/26/255.6805.6805.6805.68000
06/25/255.7105.7105.7105.71000
06/24/255.6905.6905.6905.69000
06/23/255.5605.5605.5605.56000
06/20/255.5105.5105.5105.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.57 - 6.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76