HLIZXHarding Loevner International Equity Portfolio -07/03/2025
LAST:

 28.35		CHANGE:
 0.02		OPEN:
28.35		HIGH:
28.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
28.33		LOW:
28.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.3528.3528.3528.3500
07/02/2528.3328.3328.3328.3300
07/01/2528.1828.1828.1828.1800
06/30/2528.2428.2428.2428.2400
06/27/2528.2928.2928.2928.2900
06/26/2528.0328.0328.0328.0300
06/25/2527.8527.8527.8527.8500
06/24/2527.9427.9427.9427.9400
06/23/2527.4527.4527.4527.4500
06/20/2527.2827.2827.2827.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:23.26 - 28.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76