USMF, HLFZX End of Day and Historical Stock Data [Frontier Emerging Markets Portfolio Institutiona]

26 Jun 2025

LAST: 8.640	CHANGE: 0.08	OPEN: 8.640	HIGH: 8.640	ASK: 0.000	VOLUME: 0
LAST: 8.640	CHG(%): 0.93	PREV: 8.560	LOW: 8.640	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 25	9.170	9.170	9.170	9.170
02 Sep 25	9.180	9.180	9.180	9.180
29 Aug 25	9.220	9.220	9.220	9.220
28 Aug 25	9.230	9.230	9.230	9.230
27 Aug 25	9.210	9.210	9.210	9.210
26 Aug 25	9.120	9.120	9.120	9.120
25 Aug 25	9.150	9.150	9.150	9.150
22 Aug 25	9.200	9.200	9.200	9.200
21 Aug 25	9.140	9.140	9.140	9.140
20 Aug 25	9.130	9.130	9.130	9.130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.640