USMF, HLFZX End of Day and Historical Stock Data [Frontier Emerging Markets Portfolio Institutiona]

30 Apr 2026

LAST: 9.300	CHANGE: 0.04	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.43	PREV: 9.260	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	9.300	9.300	9.300	9.300
29 Apr 26	9.260	9.260	9.260	9.260
28 Apr 26	9.250	9.250	9.250	9.250
27 Apr 26	9.360	9.360	9.360	9.360
24 Apr 26	9.440	9.440	9.440	9.440
23 Apr 26	9.470	9.470	9.470	9.470
22 Apr 26	9.540	9.540	9.540	9.540
21 Apr 26	9.540	9.540	9.540	9.540
20 Apr 26	9.630	9.630	9.630	9.630
17 Apr 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300