USMF, HLFMX End of Day and Historical Stock Data [Harding Loevner Frontier Emerging Markets Portfo]

30 Jan 2026

LAST: 9.710	CHANGE: 0.04	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.41	PREV: 9.750	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	9.710	9.710	9.710	9.710
29 Jan 26	9.750	9.750	9.750	9.750
28 Jan 26	9.800	9.800	9.800	9.800
27 Jan 26	9.720	9.720	9.720	9.720
26 Jan 26	9.630	9.630	9.630	9.630
23 Jan 26	9.610	9.610	9.610	9.610
22 Jan 26	9.610	9.610	9.610	9.610
21 Jan 26	9.520	9.520	9.520	9.520
20 Jan 26	9.510	9.510	9.510	9.510
16 Jan 26	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710