USMF, HLFMX End of Day and Historical Stock Data [Frontier Emerging Markets Portfolio Institutiona]

04 Aug 2026

LAST: 9.640	CHANGE: 0.04	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.42	PREV: 9.600	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 26	9.640	9.640	9.640	9.640
03 Aug 26	9.600	9.600	9.600	9.600
31 Jul 26	9.460	9.460	9.460	9.460
30 Jul 26	9.510	9.510	9.510	9.510
29 Jul 26	9.280	9.280	9.280	9.280
28 Jul 26	9.320	9.320	9.320	9.320
27 Jul 26	9.280	9.280	9.280	9.280
24 Jul 26	9.270	9.270	9.270	9.270
23 Jul 26	9.300	9.300	9.300	9.300
22 Jul 26	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640