HLFMXHarding Loevner Frontier Emerging Markets Portfo07/03/2025
LAST:

 8.650		CHANGE:
 0.04		OPEN:
8.650		HIGH:
8.650		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.46		PREV:
8.610		LOW:
8.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.6508.6508.6508.65000
07/02/258.6108.6108.6108.61000
07/01/258.6208.6208.6208.62000
06/30/258.5708.5708.5708.57000
06/27/258.5808.5808.5808.58000
06/26/258.5308.5308.5308.53000
06/25/258.4508.4508.4508.45000
06/24/258.4208.4208.4208.42000
06/23/258.2808.2808.2808.28000
06/20/258.3208.3208.3208.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.35 - 8.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76