EODData

MEMBERSHIP REGISTER LOG IN

USMF, HLEIX: Jpmorgan Equity Index Fund I Class

26 Jun 2025
LAST:

92.13

CHANGE:
 0.49		OPEN:
92.13		HIGH:
92.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.53		PREV:
91.64		LOW:
92.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2596.9396.9396.9396.930
02 Sep 2596.4496.4496.4496.440
29 Aug 2597.0997.0997.0997.090
28 Aug 2597.7197.7197.7197.710
27 Aug 2597.4097.4097.4097.400
26 Aug 2597.1797.1797.1797.170
25 Aug 2596.7696.7696.7696.760
22 Aug 2597.1897.1897.1897.180
21 Aug 2595.7295.7295.7295.720
20 Aug 2596.0996.0996.0996.090
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download