HLEIXJpmorgan Equity Index Fund I Class06/26/2025
LAST:

 92.13		CHANGE:
 0.49		OPEN:
92.13		HIGH:
92.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
91.64		LOW:
92.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2594.2494.2494.2494.2400
07/02/2593.4493.4493.4493.4400
07/01/2593.0093.0093.0093.0000
06/30/2593.1093.1093.1093.1000
06/27/2592.6292.6292.6292.6200
06/26/2592.1392.1392.1392.1300
06/25/2591.6491.6491.6491.6400
06/24/2591.6491.6491.6491.6400
06/23/2590.6390.6390.6390.6300
06/20/2589.7789.7789.7789.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76