USMF, HLDYX End of Day and Historical Stock Data [The Hartford Emerging Markets Local Debt Fd Cl Y]

26 Jun 2025

LAST: 4.750	CHANGE: 0.01	OPEN: 4.750	HIGH: 4.750	ASK: 0.000	VOLUME: 0
LAST: 4.750	CHG(%): 0.21	PREV: 4.740	LOW: 4.750	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 25	4.780	4.780	4.780	4.780
29 Aug 25	4.790	4.790	4.790	4.790
28 Aug 25	4.800	4.800	4.800	4.800
27 Aug 25	4.810	4.810	4.810	4.810
26 Aug 25	4.810	4.810	4.810	4.810
25 Aug 25	4.810	4.810	4.810	4.810
22 Aug 25	4.820	4.820	4.820	4.820
21 Aug 25	4.790	4.790	4.790	4.790
20 Aug 25	4.800	4.800	4.800	4.800
19 Aug 25	4.800	4.800	4.800	4.800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.750