USMF, HLDYX End of Day and Historical Stock Data [The Hartford Emerging Markets Local Debt Fd Cl Y]

05 Feb 2026

LAST: 5.020	CHANGE: 0.02	OPEN: 5.020	HIGH: 5.020	ASK: 0.000	VOLUME: 0
LAST: 5.020	CHG(%): 0.40	PREV: 5.040	LOW: 5.020	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	5.020	5.020	5.020	5.020
04 Feb 26	5.040	5.040	5.040	5.040
03 Feb 26	5.050	5.050	5.050	5.050
02 Feb 26	5.030	5.030	5.030	5.030
30 Jan 26	5.020	5.020	5.020	5.020
29 Jan 26	5.060	5.060	5.060	5.060
28 Jan 26	5.080	5.080	5.080	5.080
27 Jan 26	5.080	5.080	5.080	5.080
26 Jan 26	5.040	5.040	5.040	5.040
23 Jan 26	5.020	5.020	5.020	5.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.020