USMF, HLDSX End of Day and Historical Stock Data [The Hartford Emerging Markets Local Debt Fd Cl R]

15 Dec 2025

LAST: 4.980	CHANGE: 0.01	OPEN: 4.980	HIGH: 4.980	ASK: 0.000	VOLUME: 0
LAST: 4.980	CHG(%): 0.20	PREV: 4.970	LOW: 4.980	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Dec 25	4.980	4.980	4.980	4.980
12 Dec 25	4.970	4.970	4.970	4.970
11 Dec 25	4.970	4.970	4.970	4.970
10 Dec 25	4.950	4.950	4.950	4.950
09 Dec 25	4.940	4.940	4.940	4.940
08 Dec 25	4.950	4.950	4.950	4.950
05 Dec 25	4.960	4.960	4.960	4.960
04 Dec 25	4.970	4.970	4.970	4.970
03 Dec 25	4.970	4.970	4.970	4.970
02 Dec 25	4.950	4.950	4.950	4.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.980