USMF, HLDCX End of Day and Historical Stock Data [The Hartford Emerging Markets Local Debt Fd Cl C]

26 Jun 2025

LAST: 4.870	CHANGE: 0.01	OPEN: 4.870	HIGH: 4.870	ASK: 0.000	VOLUME: 0
LAST: 4.870	CHG(%): 0.21	PREV: 4.860	LOW: 4.870	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 25	4.900	4.900	4.900	4.900
29 Aug 25	4.910	4.910	4.910	4.910
28 Aug 25	4.920	4.920	4.920	4.920
27 Aug 25	4.920	4.920	4.920	4.920
26 Aug 25	4.930	4.930	4.930	4.930
25 Aug 25	4.930	4.930	4.930	4.930
22 Aug 25	4.940	4.940	4.940	4.940
21 Aug 25	4.910	4.910	4.910	4.910
20 Aug 25	4.920	4.920	4.920	4.920
19 Aug 25	4.920	4.920	4.920	4.920

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.870