USMF, HLDCX End of Day and Historical Stock Data [The Hartford Emerging Markets Local Debt Fd Cl C]

16 Mar 2026

LAST: 4.990	CHANGE: 0.04	OPEN: 4.990	HIGH: 4.990	ASK: 0.000	VOLUME: 0
LAST: 4.990	CHG(%): 0.81	PREV: 4.950	LOW: 4.990	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	4.990	4.990	4.990	4.990
13 Mar 26	4.950	4.950	4.950	4.950
12 Mar 26	5.000	5.000	5.000	5.000
11 Mar 26	5.060	5.060	5.060	5.060
10 Mar 26	5.080	5.080	5.080	5.080
09 Mar 26	5.020	5.020	5.020	5.020
06 Mar 26	5.030	5.030	5.030	5.030
05 Mar 26	5.060	5.060	5.060	5.060
04 Mar 26	5.090	5.090	5.090	5.090
03 Mar 26	5.070	5.070	5.070	5.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.990