USMF, HLDAX End of Day and Historical Stock Data [The Hartford Emerging Markets Local Debt Fd Cl A]

05 Feb 2026

LAST: 5.120	CHANGE: 0.02	OPEN: 5.120	HIGH: 5.120	ASK: 0.000	VOLUME: 0
LAST: 5.120	CHG(%): 0.39	PREV: 5.140	LOW: 5.120	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	5.120	5.120	5.120	5.120
04 Feb 26	5.140	5.140	5.140	5.140
03 Feb 26	5.150	5.150	5.150	5.150
02 Feb 26	5.120	5.120	5.120	5.120
30 Jan 26	5.110	5.110	5.110	5.110
29 Jan 26	5.160	5.160	5.160	5.160
28 Jan 26	5.180	5.180	5.180	5.180
27 Jan 26	5.180	5.180	5.180	5.180
26 Jan 26	5.140	5.140	5.140	5.140
23 Jan 26	5.120	5.120	5.120	5.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.120