HLDAXThe Hartford Emerging Markets Local Debt Fd Cl A06/26/2025
LAST:

 4.840		CHANGE:
 0.01		OPEN:
4.840		HIGH:
4.840		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.21		PREV:
4.830		LOW:
4.840		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254.8904.8904.8904.89000
07/02/254.8804.8804.8804.88000
07/01/254.8804.8804.8804.88000
06/30/254.8704.8704.8704.87000
06/27/254.8404.8404.8404.84000
06/26/254.8404.8404.8404.84000
06/25/254.8304.8304.8304.83000
06/24/254.8304.8304.8304.83000
06/23/254.7804.7804.7804.78000
06/20/254.7804.7804.7804.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76