HISGXHarbor Small Cap Growth Fund Investor Class07/03/2025
LAST:

 10.87		CHANGE:
 0.12		OPEN:
10.87		HIGH:
10.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
10.75		LOW:
10.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.8710.8710.8710.8700
07/02/2510.7510.7510.7510.7500
07/01/2510.6610.6610.6610.6600
06/30/2510.6910.6910.6910.6900
06/27/2510.6910.6910.6910.6900
06/26/2510.6910.6910.6910.6900
06/25/2510.5610.5610.5610.5600
06/24/2510.7310.7310.7310.7300
06/23/2510.5310.5310.5310.5300
06/20/2510.4410.4410.4410.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.36 - 12.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76