USMF, HIPRX End of Day and Historical Stock Data [Hartford Inflation Plus Fund Cl R3]

26 Jun 2025

LAST: 9.930	CHANGE: 0.00	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.00	PREV: 9.930	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 25	10.090	10.090	10.090	10.090
03 Sep 25	10.080	10.080	10.080	10.080
02 Sep 25	10.070	10.070	10.070	10.070
29 Aug 25	10.100	10.100	10.100	10.100
28 Aug 25	10.100	10.100	10.100	10.100
27 Aug 25	10.120	10.120	10.120	10.120
26 Aug 25	10.090	10.090	10.090	10.090
25 Aug 25	10.070	10.070	10.070	10.070
22 Aug 25	10.080	10.080	10.080	10.080
21 Aug 25	10.020	10.020	10.020	10.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930