HIOCXHartford International Opportunities Fd Cl C07/03/2025
LAST:

 18.26		CHANGE:
 0.03		OPEN:
18.26		HIGH:
18.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
18.23		LOW:
18.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.2618.2618.2618.2600
07/02/2518.2318.2318.2318.2300
07/01/2518.1618.1618.1618.1600
06/30/2518.2218.2218.2218.2200
06/27/2518.1918.1918.1918.1900
06/26/2518.1118.1118.1118.1100
06/25/2517.9017.9017.9017.9000
06/24/2517.9717.9717.9717.9700
06/23/2517.7417.7417.7417.7400
06/20/2517.6417.6417.6417.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.59 - 18.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76