USMF, HIMYX End of Day and Historical Stock Data [Pioneer High Income Municipal Fund Class Y]

26 Jun 2025

LAST: 5.880	CHANGE: 0.00	OPEN: 5.880	HIGH: 5.880	ASK: 0.000	VOLUME: 0
LAST: 5.880	CHG(%): 0.00	PREV: 5.880	LOW: 5.880	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 25	5.700	5.700	5.700	5.700
29 Aug 25	5.710	5.710	5.710	5.710
28 Aug 25	5.710	5.710	5.710	5.710
27 Aug 25	5.710	5.710	5.710	5.710
26 Aug 25	5.710	5.710	5.710	5.710
25 Aug 25	5.710	5.710	5.710	5.710
22 Aug 25	5.710	5.710	5.710	5.710
21 Aug 25	5.700	5.700	5.700	5.700
20 Aug 25	5.700	5.700	5.700	5.700
19 Aug 25	5.700	5.700	5.700	5.700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880