HIMVXHarbor Mid Cap Value Fund Investor Class07/03/2025
LAST:

 27.17		CHANGE:
 0.12		OPEN:
27.17		HIGH:
27.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
27.05		LOW:
27.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.1727.1727.1727.1700
07/02/2527.0527.0527.0527.0500
07/01/2526.8626.8626.8626.8600
06/30/2526.3626.3626.3626.3600
06/27/2526.3226.3226.3226.3200
06/26/2526.2726.2726.2726.2700
06/25/2525.9725.9725.9725.9700
06/24/2526.2126.2126.2126.2100
06/23/2526.0126.0126.0126.0100
06/20/2525.8225.8225.8225.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.02 - 29.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76