USMF, HIMDX End of Day and Historical Stock Data [Hennessy Cornerstonemid Cap 30 Fd Inst Cl]

26 Jun 2025

LAST: 23.17	CHANGE: 0.39	OPEN: 23.17	HIGH: 23.17	ASK: 0.00	VOLUME: 0
LAST: 23.17	CHG(%): 1.71	PREV: 22.78	LOW: 23.17	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Sep 25	23.89	23.89	23.89	23.89
29 Aug 25	24.15	24.15	24.15	24.15
28 Aug 25	24.25	24.25	24.25	24.25
27 Aug 25	24.30	24.30	24.30	24.30
26 Aug 25	24.14	24.14	24.14	24.14
25 Aug 25	24.03	24.03	24.03	24.03
22 Aug 25	24.22	24.22	24.22	24.22
21 Aug 25	23.51	23.51	23.51	23.51
20 Aug 25	23.58	23.58	23.58	23.58
19 Aug 25	23.89	23.89	23.89	23.89

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.17